TWD 68.2
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 69.9 | 70.9 | 67.0 | 68.2 | 100.66 Thousand |
08 Sep, 2025 | 71.9 | 71.9 | 69.2 | 69.3 | 47.24 Thousand |
05 Sep, 2025 | 69.5 | 70.9 | 69.1 | 69.8 | 86.37 Thousand |
04 Sep, 2025 | 71.3 | 71.4 | 69.4 | 69.4 | 50.45 Thousand |
03 Sep, 2025 | 69.2 | 71.8 | 69.2 | 70.8 | 87 Thousand |
02 Sep, 2025 | 70.8 | 72.6 | 69.5 | 70.9 | 221.01 Thousand |
01 Sep, 2025 | 67.4 | 73.5 | 66.0 | 70.9 | 650.18 Thousand |
29 Aug, 2025 | 64.4 | 69.3 | 63.5 | 68.0 | 848.19 Thousand |
28 Aug, 2025 | 61.8 | 63.0 | 60.7 | 63.0 | 68.07 Thousand |
27 Aug, 2025 | 61.5 | 61.9 | 61.2 | 61.5 | 16 Thousand |
3529
3531
3537
3522
3523
3526