Macroblock (3527)
TWD 63.4
(-1.25%)
TWD 63.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 64.2 | 64.3 | 62.8 | 63.4 | 26.47 Thousand |
| 06 Aug, 2025 | 63.1 | 63.9 | 62.7 | 63.6 | 28.06 Thousand |
| 05 Aug, 2025 | 64.1 | 64.1 | 63.0 | 63.1 | 14.8 Thousand |
| 04 Aug, 2025 | 62.9 | 63.2 | 62.9 | 63.2 | 13.1 Thousand |
| 01 Aug, 2025 | 62.1 | 63.2 | 61.7 | 62.9 | 32.45 Thousand |
| 31 Jul, 2025 | 64.2 | 64.4 | 61.6 | 63.3 | 39 Thousand |
| 30 Jul, 2025 | 65.0 | 65.6 | 63.8 | 64.4 | 30.36 Thousand |
| 29 Jul, 2025 | 65.5 | 66.1 | 64.6 | 64.9 | 36 Thousand |
| 28 Jul, 2025 | 68.0 | 68.0 | 66.9 | 66.9 | 66.05 Thousand |
| 25 Jul, 2025 | 69.1 | 69.7 | 68.3 | 68.3 | 64.5 Thousand |
3529
3531
3537
3522
3523
3526