TWD 70.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 70.3 | 70.5 | 69.5 | 70.0 | 33.09 Thousand |
16 Jul, 2025 | 70.3 | 70.3 | 69.2 | 69.6 | 24.65 Thousand |
15 Jul, 2025 | 68.0 | 70.6 | 68.0 | 69.2 | 109 Thousand |
14 Jul, 2025 | 69.0 | 69.0 | 68.1 | 68.8 | 9002.00 |
11 Jul, 2025 | 69.7 | 70.0 | 68.6 | 68.8 | 24 Thousand |
10 Jul, 2025 | 68.4 | 70.5 | 68.4 | 68.6 | 78.23 Thousand |
09 Jul, 2025 | 71.0 | 71.0 | 67.7 | 69.6 | 16 Thousand |
08 Jul, 2025 | 72.4 | 72.4 | 69.0 | 69.0 | 26.29 Thousand |
07 Jul, 2025 | 72.4 | 72.4 | 70.6 | 71.8 | 6002.00 |
04 Jul, 2025 | 72.9 | 72.9 | 70.0 | 71.9 | 42 Thousand |
3529
3531
3537
3522
3523
3526