Macroblock, Inc. (3527.TWO)
TWD 60.8
(-1.46%)
TWD 60.8
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.7 | 62.2 | 61.1 | 62.1 | 6053.00 |
| 15 May, 2025 | 60.3 | 60.4 | 60.3 | 60.4 | 3010.00 |
| 14 May, 2025 | 61.7 | 61.7 | 60.9 | 60.9 | 1000.00 |
| 13 May, 2025 | 62.7 | 62.8 | 62.6 | 62.6 | 4120.00 |
| 12 May, 2025 | 60.0 | 61.8 | 60.0 | 61.3 | 12.01 Thousand |
| 09 May, 2025 | 60.5 | 61.1 | 60.3 | 60.8 | 17.19 Thousand |
| 08 May, 2025 | 59.4 | 61.5 | 59.4 | 60.8 | 26.14 Thousand |
| 07 May, 2025 | 60.0 | 60.4 | 59.8 | 59.8 | 20.38 Thousand |
| 06 May, 2025 | 60.6 | 61.2 | 60.0 | 60.5 | 21.14 Thousand |
| 05 May, 2025 | 61.6 | 61.6 | 59.0 | 60.4 | 19.68 Thousand |
5906
HEROMOTOCO
IGD
2607
ZTF
APAM