Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 92.9 | 94.5 | 92.0 | 92.3 | 45 Thousand |
| 08 Sep, 2023 | 94.5 | 94.5 | 92.8 | 92.9 | 44 Thousand |
| 07 Sep, 2023 | 92.8 | 94.8 | 92.5 | 93.4 | 43 Thousand |
| 06 Sep, 2023 | 94.7 | 94.7 | 93.2 | 94.1 | 32 Thousand |
| 05 Sep, 2023 | 92.5 | 94.5 | 92.5 | 94.3 | 97 Thousand |
| 04 Sep, 2023 | 91.8 | 92.6 | 91.1 | 92.4 | 36 Thousand |
| 01 Sep, 2023 | 91.6 | 93.5 | 91.6 | 91.6 | 52 Thousand |
| 31 Aug, 2023 | 92.0 | 92.0 | 91.1 | 91.5 | 23 Thousand |
| 30 Aug, 2023 | 91.0 | 92.0 | 90.3 | 91.8 | 100 Thousand |
| 29 Aug, 2023 | 89.9 | 90.1 | 89.8 | 90.0 | 34 Thousand |
3529
3531
3537
3522
3523
3526