Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.3

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 23.55 23.55 23.0 23.3 23.11 Thousand
25 Aug, 2025 23.7 23.7 23.5 23.65 10 Thousand
22 Aug, 2025 23.8 24.0 23.75 23.75 8000.00
21 Aug, 2025 23.7 23.75 23.6 23.75 12 Thousand
20 Aug, 2025 23.2 23.5 23.0 23.15 10 Thousand
19 Aug, 2025 23.55 23.55 23.55 23.55 1000.00
18 Aug, 2025 23.2 23.8 23.2 23.7 13 Thousand
15 Aug, 2025 23.3 23.75 23.3 23.7 11 Thousand
14 Aug, 2025 23.85 23.9 23.85 23.85 5000.00
13 Aug, 2025 23.55 24.05 23.55 23.7 14 Thousand