Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.55
(1.51%)
TWD 23.55
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 23.8 | 23.8 | 23.5 | 23.5 | 7000.00 |
| 14 Jul, 2025 | 23.05 | 23.2 | 23.05 | 23.2 | 4000.00 |
| 11 Jul, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1010.00 |
| 10 Jul, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 4000.00 |
| 09 Jul, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 4000.00 |
| 08 Jul, 2025 | 23.15 | 23.2 | 23.15 | 23.2 | 25 Thousand |
| 07 Jul, 2025 | 23.65 | 23.65 | 23.4 | 23.4 | 13 Thousand |
| 04 Jul, 2025 | 23.55 | 23.6 | 23.55 | 23.6 | 5000.00 |
| 03 Jul, 2025 | 23.5 | 23.7 | 23.5 | 23.6 | 4000.00 |
| 02 Jul, 2025 | 22.9 | 23.5 | 22.9 | 23.5 | 11 Thousand |
3537
3540
3541
3526
3527
3529