Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.5

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 22.8 23.5 22.8 23.5 27 Thousand
08 Aug, 2025 22.45 23.05 22.3 23.0 12.06 Thousand
07 Aug, 2025 22.75 23.3 22.75 23.0 12 Thousand
06 Aug, 2025 23.1 23.1 23.1 23.1 -
05 Aug, 2025 23.1 23.1 23.1 23.1 1000.00
04 Aug, 2025 23.4 23.4 23.4 23.4 -
01 Aug, 2025 23.4 23.4 23.4 23.4 -
31 Jul, 2025 23.4 23.4 23.4 23.4 2000.00
30 Jul, 2025 22.95 23.4 22.95 23.4 29.01 Thousand
29 Jul, 2025 23.2 23.8 23.1 23.55 11 Thousand