Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.85 39.2 38.3 38.3 393 Thousand
25 Nov, 2024 38.65 38.8 38.05 38.05 128 Thousand
22 Nov, 2024 39.0 39.4 38.55 38.6 241 Thousand
21 Nov, 2024 38.5 38.75 37.75 38.7 374 Thousand
20 Nov, 2024 38.65 38.9 37.55 38.5 270.01 Thousand
19 Nov, 2024 37.8 39.6 37.8 38.3 1.24 Million
18 Nov, 2024 37.55 37.95 36.9 37.4 246 Thousand
15 Nov, 2024 37.8 37.8 36.85 37.55 251 Thousand
14 Nov, 2024 37.65 37.65 36.85 36.85 123 Thousand
13 Nov, 2024 37.5 38.35 37.25 37.5 123 Thousand