Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37.85 38.9 37.3 37.5 174 Thousand
11 Nov, 2024 37.9 38.15 37.2 37.3 108 Thousand
08 Nov, 2024 39.5 39.5 37.85 37.9 253 Thousand
07 Nov, 2024 38.45 39.5 37.3 39.1 825 Thousand
06 Nov, 2024 37.15 37.3 36.6 36.9 358 Thousand
05 Nov, 2024 36.95 38.45 36.95 37.8 187 Thousand
04 Nov, 2024 37.65 37.65 36.95 36.95 119 Thousand
01 Nov, 2024 37.3 37.6 36.95 37.6 104 Thousand
31 Oct, 2024 37.1 37.1 37.1 37.1 -
30 Oct, 2024 37.65 38.25 37.1 37.1 81 Thousand