Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2011 | 24.8 | 24.8 | 24.5 | 24.65 | 84.12 Thousand |
| 16 May, 2011 | 25.15 | 25.15 | 24.8 | 24.8 | 39.65 Thousand |
| 13 May, 2011 | 25.0 | 25.1 | 25.0 | 25.1 | 61.28 Thousand |
| 12 May, 2011 | 25.15 | 25.15 | 24.7 | 24.7 | 80.51 Thousand |
| 11 May, 2011 | 25.6 | 25.8 | 25.0 | 25.1 | 129.78 Thousand |
| 10 May, 2011 | 25.0 | 25.65 | 25.0 | 25.35 | 111.76 Thousand |
| 09 May, 2011 | 24.6 | 25.5 | 24.6 | 25.0 | 147.81 Thousand |
| 06 May, 2011 | 25.1 | 25.1 | 24.5 | 24.5 | 114.16 Thousand |
| 05 May, 2011 | 25.6 | 25.6 | 24.8 | 24.9 | 337.69 Thousand |
| 04 May, 2011 | 25.25 | 25.6 | 25.25 | 25.35 | 51.67 Thousand |
3541
3546
3548
3529
3531
3537