Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2011 | 25.5 | 26.95 | 25.25 | 26.95 | 490.31 Thousand |
| 15 Apr, 2011 | 25.5 | 25.9 | 25.1 | 25.2 | 138.2 Thousand |
| 14 Apr, 2011 | 25.5 | 26.0 | 25.35 | 25.45 | 153.82 Thousand |
| 13 Apr, 2011 | 25.65 | 25.65 | 25.3 | 25.35 | 62.49 Thousand |
| 12 Apr, 2011 | 26.0 | 26.0 | 25.6 | 25.6 | 100.94 Thousand |
| 11 Apr, 2011 | 26.0 | 26.25 | 25.7 | 25.9 | 111.76 Thousand |
| 08 Apr, 2011 | 26.35 | 26.35 | 25.5 | 25.65 | 152.62 Thousand |
| 07 Apr, 2011 | 24.8 | 25.0 | 24.65 | 24.9 | 62.49 Thousand |
| 06 Apr, 2011 | 24.8 | 24.9 | 24.5 | 24.9 | 60.08 Thousand |
| 01 Apr, 2011 | 24.3 | 24.7 | 24.3 | 24.45 | 74.5 Thousand |
3541
3546
3548
3529
3531
3537