Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 27.55 | 29.05 | 27.55 | 28.95 | 1.38 Million |
| 02 Mar, 2011 | 25.7 | 27.15 | 25.15 | 27.15 | 568.42 Thousand |
| 01 Mar, 2011 | 25.1 | 25.4 | 25.1 | 25.4 | 97.34 Thousand |
| 25 Feb, 2011 | 25.4 | 25.4 | 24.5 | 25.1 | 103.35 Thousand |
| 24 Feb, 2011 | 24.7 | 25.45 | 24.7 | 25.1 | 124.98 Thousand |
| 23 Feb, 2011 | 25.6 | 25.7 | 24.8 | 24.8 | 245.15 Thousand |
| 22 Feb, 2011 | 26.7 | 27.0 | 25.55 | 25.8 | 91.33 Thousand |
| 21 Feb, 2011 | 26.9 | 27.3 | 26.8 | 26.9 | 63.69 Thousand |
| 18 Feb, 2011 | 26.85 | 27.1 | 26.8 | 26.9 | 102.14 Thousand |
| 17 Feb, 2011 | 26.7 | 26.8 | 26.6 | 26.8 | 58.88 Thousand |
3541
3546
3548
3529
3531
3537