Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 24.75 24.85 24.6 24.7 58.88 Thousand
30 Mar, 2011 24.75 25.0 24.75 24.85 45.66 Thousand
29 Mar, 2011 24.9 25.2 24.6 24.95 40.85 Thousand
28 Mar, 2011 25.5 25.5 24.9 24.95 54.07 Thousand
25 Mar, 2011 25.5 25.8 25.35 25.35 70.9 Thousand
24 Mar, 2011 25.4 25.6 25.2 25.5 54.07 Thousand
23 Mar, 2011 25.0 25.4 25.0 25.3 74.5 Thousand
22 Mar, 2011 24.7 25.35 24.55 24.95 103.35 Thousand
21 Mar, 2011 25.15 25.15 24.15 24.4 58.88 Thousand
18 Mar, 2011 23.55 24.65 23.55 24.3 105.75 Thousand