Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 32.6 33.4 32.4 32.4 126.18 Thousand
01 Nov, 2010 34.1 34.5 32.6 32.65 325.67 Thousand
29 Oct, 2010 35.0 35.5 33.9 33.9 212.7 Thousand
28 Oct, 2010 33.8 35.5 33.75 34.75 444.64 Thousand
27 Oct, 2010 34.05 34.45 33.5 33.8 182.66 Thousand
26 Oct, 2010 34.75 34.75 34.0 34.2 257.17 Thousand
25 Oct, 2010 34.4 34.75 34.05 34.5 306.44 Thousand
22 Oct, 2010 35.0 35.3 34.0 34.0 692.2 Thousand
21 Oct, 2010 32.95 34.75 32.95 34.75 1.19 Million
20 Oct, 2010 32.2 32.9 32.1 32.5 233.13 Thousand