Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 30.5 30.7 30.2 30.45 64.89 Thousand
04 Oct, 2010 31.35 31.35 30.45 30.45 127.38 Thousand
01 Oct, 2010 30.45 31.05 30.45 31.0 97.34 Thousand
30 Sep, 2010 31.2 31.5 30.5 30.5 123.78 Thousand
29 Sep, 2010 30.35 31.0 30.15 31.0 155.02 Thousand
28 Sep, 2010 30.0 30.1 29.9 30.1 52.87 Thousand
27 Sep, 2010 30.15 30.4 29.95 30.0 60.08 Thousand
24 Sep, 2010 30.15 30.15 30.05 30.05 58.88 Thousand
23 Sep, 2010 30.2 30.5 30.05 30.3 96.14 Thousand
21 Sep, 2010 30.35 30.55 30.15 30.55 109.35 Thousand