Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 31.95 32.4 31.95 32.0 110.56 Thousand
20 Aug, 2010 32.2 32.3 31.95 31.95 48.07 Thousand
19 Aug, 2010 32.05 32.35 31.8 32.2 165.84 Thousand
18 Aug, 2010 32.0 32.3 31.9 32.0 102.14 Thousand
17 Aug, 2010 32.3 32.3 32.0 32.0 106.95 Thousand
16 Aug, 2010 31.35 32.3 31.2 32.3 105.75 Thousand
13 Aug, 2010 31.0 31.9 31.0 31.6 120.17 Thousand
12 Aug, 2010 31.6 31.7 31.35 31.35 117.77 Thousand
11 Aug, 2010 32.55 32.55 31.5 31.8 197.08 Thousand
10 Aug, 2010 32.5 32.75 32.5 32.55 86.52 Thousand