Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 30.6 30.7 30.25 30.25 91.33 Thousand
17 Sep, 2010 30.8 31.1 30.65 30.7 116.56 Thousand
16 Sep, 2010 31.3 31.4 30.8 30.8 99.74 Thousand
15 Sep, 2010 31.3 31.3 31.05 31.1 109.35 Thousand
14 Sep, 2010 31.1 31.4 31.0 31.15 112.96 Thousand
13 Sep, 2010 31.55 31.6 31.0 31.0 135.79 Thousand
10 Sep, 2010 30.85 31.25 30.85 31.0 117.77 Thousand
09 Sep, 2010 31.3 31.6 30.8 30.8 117.77 Thousand
08 Sep, 2010 31.0 31.1 30.5 30.9 241.55 Thousand
07 Sep, 2010 31.9 32.7 31.05 31.55 1.09 Million