Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 71.01 71.01 63.67 63.67 455.39 Thousand
28 Oct, 2008 63.18 67.29 59.36 66.51 439.68 Thousand
27 Oct, 2008 62.1 65.23 62.1 63.67 224.12 Thousand
24 Oct, 2008 63.67 63.96 62.0 62.0 268.38 Thousand
23 Oct, 2008 62.98 64.16 62.98 64.16 271.23 Thousand
22 Oct, 2008 63.57 67.0 63.28 65.23 442.54 Thousand
21 Oct, 2008 63.57 65.53 62.69 64.94 391.15 Thousand
20 Oct, 2008 58.77 61.32 57.79 61.32 92.79 Thousand
17 Oct, 2008 59.55 60.34 58.67 58.77 165.59 Thousand
16 Oct, 2008 59.85 60.73 59.85 59.85 216.98 Thousand