Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 60.92 | 62.0 | 60.34 | 62.0 | 188.43 Thousand |
| 14 Oct, 2008 | 62.0 | 62.0 | 61.02 | 62.0 | 339.76 Thousand |
| 13 Oct, 2008 | 56.81 | 58.08 | 56.81 | 57.99 | 139.9 Thousand |
| 09 Oct, 2008 | 58.77 | 60.73 | 58.28 | 58.87 | 425.41 Thousand |
| 08 Oct, 2008 | 57.79 | 58.97 | 57.3 | 58.77 | 336.9 Thousand |
| 07 Oct, 2008 | 59.75 | 61.71 | 58.77 | 60.73 | 344.04 Thousand |
| 06 Oct, 2008 | 61.71 | 62.69 | 61.22 | 61.71 | 181.3 Thousand |
| 03 Oct, 2008 | 60.73 | 63.67 | 58.97 | 63.67 | 145.61 Thousand |
| 02 Oct, 2008 | 62.49 | 64.16 | 60.73 | 61.12 | 125.62 Thousand |
| 01 Oct, 2008 | 62.88 | 64.06 | 62.3 | 62.49 | 281.23 Thousand |
3541
3546
3548
3529
3531
3537