Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 90.31 90.6 86.98 87.47 241.25 Thousand
29 Aug, 2008 92.66 94.03 91.68 92.07 249.82 Thousand
28 Aug, 2008 94.52 94.52 90.7 90.7 165.59 Thousand
27 Aug, 2008 89.23 93.93 89.23 93.25 372.59 Thousand
26 Aug, 2008 88.94 90.11 87.57 89.23 171.3 Thousand
25 Aug, 2008 88.25 90.51 87.18 89.13 255.53 Thousand
22 Aug, 2008 93.84 93.84 87.27 88.25 481.08 Thousand
21 Aug, 2008 96.38 96.97 93.84 93.84 151.32 Thousand
20 Aug, 2008 94.52 96.38 93.05 96.38 199.85 Thousand
19 Aug, 2008 94.03 97.75 94.03 94.52 328.33 Thousand