Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 70.52 72.48 69.74 69.74 272.66 Thousand
12 Sep, 2008 73.46 75.42 70.52 74.93 292.65 Thousand
11 Sep, 2008 75.91 75.91 71.6 72.97 304.07 Thousand
10 Sep, 2008 71.5 75.62 71.5 75.52 167.02 Thousand
09 Sep, 2008 79.34 79.34 74.54 74.64 366.88 Thousand
08 Sep, 2008 76.69 80.12 76.69 80.12 389.72 Thousand
05 Sep, 2008 72.78 76.4 72.58 74.93 261.24 Thousand
04 Sep, 2008 82.47 84.04 76.79 76.79 423.98 Thousand
03 Sep, 2008 87.47 87.57 82.28 82.47 209.85 Thousand
02 Sep, 2008 89.33 89.33 86.59 87.27 199.85 Thousand