Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 121.5 | 123.0 | 120.0 | 121.5 | 545.68 Thousand |
| 08 May, 2025 | 117.5 | 122.5 | 117.0 | 119.5 | 622.2 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 114.5 | 115.5 | 446.26 Thousand |
| 06 May, 2025 | 115.0 | 118.5 | 114.0 | 118.0 | 649.39 Thousand |
| 05 May, 2025 | 126.5 | 126.5 | 113.5 | 115.5 | 1.04 Million |
| 02 May, 2025 | 125.0 | 126.5 | 123.5 | 125.0 | 659.37 Thousand |
| 01 May, 2025 | 128.0 | 129.0 | 122.0 | 122.0 | 830.06 Thousand |
| 30 Apr, 2025 | 128.0 | 129.0 | 122.0 | 123.0 | 893.01 Thousand |
| 29 Apr, 2025 | 126.5 | 128.0 | 125.5 | 127.0 | 488.58 Thousand |
| 28 Apr, 2025 | 124.5 | 126.5 | 123.0 | 125.5 | 757.12 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI