Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 74.7 74.7 73.3 73.5 798.47 Thousand
02 Mar, 2021 76.5 76.7 74.6 74.6 876.37 Thousand
26 Feb, 2021 75.8 76.8 75.1 75.9 977.85 Thousand
25 Feb, 2021 76.7 78.6 76.2 76.9 2.4 Million
24 Feb, 2021 75.6 78.0 75.0 76.2 2.28 Million
23 Feb, 2021 73.0 74.8 72.5 74.7 848.7 Thousand
22 Feb, 2021 73.9 74.4 72.3 73.0 524.8 Thousand
19 Feb, 2021 70.8 73.9 70.6 73.3 661.12 Thousand
18 Feb, 2021 70.9 71.6 70.9 71.0 658.05 Thousand
17 Feb, 2021 71.0 71.5 70.6 71.3 447.92 Thousand