Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 71.0 71.9 71.0 71.5 392.57 Thousand
21 Jan, 2021 70.9 72.5 70.6 71.4 827.17 Thousand
20 Jan, 2021 72.2 73.4 70.3 70.3 843.57 Thousand
19 Jan, 2021 74.8 75.3 72.3 72.3 665.22 Thousand
18 Jan, 2021 75.3 75.7 73.7 74.3 542.22 Thousand
15 Jan, 2021 78.8 79.0 75.4 76.2 1.13 Million
14 Jan, 2021 77.8 80.3 76.9 79.3 1.38 Million
13 Jan, 2021 76.7 78.2 76.6 77.3 885.6 Thousand
12 Jan, 2021 79.8 80.0 75.5 76.1 1.43 Million
11 Jan, 2021 79.9 80.5 78.8 79.7 1.13 Million