Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 66.0 67.0 65.5 67.0 1.1 Million
28 Oct, 2020 68.3 68.3 66.9 67.2 236.77 Thousand
27 Oct, 2020 66.8 68.4 66.8 68.1 542.22 Thousand
26 Oct, 2020 68.9 69.3 67.3 67.4 293.15 Thousand
23 Oct, 2020 68.3 69.7 68.2 68.9 279.82 Thousand
22 Oct, 2020 70.3 70.3 68.0 69.0 694.95 Thousand
21 Oct, 2020 67.8 70.2 67.8 69.7 1.02 Million
20 Oct, 2020 67.2 67.8 66.9 67.4 243.95 Thousand
19 Oct, 2020 67.6 67.8 66.9 67.8 596.55 Thousand
16 Oct, 2020 66.8 68.5 66.8 66.9 403.85 Thousand