Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 67.8 67.8 66.6 66.8 281.87 Thousand
14 Oct, 2020 67.8 68.7 67.2 67.8 423.32 Thousand
13 Oct, 2020 66.4 67.9 66.0 67.8 467.4 Thousand
12 Oct, 2020 68.4 68.4 66.3 66.4 423.32 Thousand
08 Oct, 2020 69.2 69.3 67.9 68.0 400.77 Thousand
07 Oct, 2020 68.4 69.5 68.4 68.6 804.62 Thousand
06 Oct, 2020 67.4 68.8 67.2 68.1 834.35 Thousand
05 Oct, 2020 67.3 67.5 66.2 67.0 328 Thousand
30 Sep, 2020 66.9 66.9 66.3 66.7 154.77 Thousand
29 Sep, 2020 67.4 67.9 66.5 66.5 254.2 Thousand