Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 64.0 | 65.1 | 64.0 | 64.8 | 451 Thousand |
| 03 Jul, 2020 | 63.0 | 64.3 | 62.9 | 63.9 | 377.2 Thousand |
| 02 Jul, 2020 | 63.0 | 63.0 | 62.4 | 62.9 | 231.65 Thousand |
| 01 Jul, 2020 | 63.0 | 63.2 | 62.6 | 62.6 | 150.67 Thousand |
| 30 Jun, 2020 | 62.0 | 62.5 | 62.0 | 62.5 | 139.4 Thousand |
| 29 Jun, 2020 | 61.5 | 62.5 | 61.5 | 61.7 | 197.82 Thousand |
| 24 Jun, 2020 | 64.0 | 64.0 | 63.0 | 63.0 | 316.72 Thousand |
| 23 Jun, 2020 | 64.1 | 64.2 | 63.3 | 63.6 | 205 Thousand |
| 22 Jun, 2020 | 63.5 | 64.7 | 63.3 | 63.6 | 466.37 Thousand |
| 19 Jun, 2020 | 65.1 | 65.1 | 63.5 | 63.5 | 322.87 Thousand |
3551
3552
3555
3540
3541
3546