Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 65.9 | 66.5 | 65.5 | 65.8 | 260.35 Thousand |
| 03 Jun, 2020 | 66.5 | 66.5 | 65.5 | 65.5 | 382.32 Thousand |
| 02 Jun, 2020 | 65.5 | 65.5 | 64.8 | 65.4 | 355.67 Thousand |
| 01 Jun, 2020 | 63.2 | 65.0 | 63.2 | 64.8 | 470.47 Thousand |
| 29 May, 2020 | 62.9 | 63.4 | 62.9 | 63.3 | 113.77 Thousand |
| 28 May, 2020 | 63.9 | 64.2 | 62.8 | 62.9 | 395.65 Thousand |
| 27 May, 2020 | 64.4 | 64.4 | 63.0 | 63.5 | 236.77 Thousand |
| 26 May, 2020 | 63.4 | 63.9 | 63.4 | 63.5 | 178.35 Thousand |
| 25 May, 2020 | 63.0 | 63.5 | 61.8 | 63.5 | 211.15 Thousand |
| 22 May, 2020 | 63.9 | 63.9 | 62.6 | 62.6 | 275.72 Thousand |
3551
3552
3555
3540
3541
3546