Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 73.8 75.4 73.5 73.5 2.12 Million
21 Feb, 2019 73.8 74.2 72.6 73.2 1.06 Million
20 Feb, 2019 72.6 73.8 71.5 73.8 2.38 Million
19 Feb, 2019 71.3 75.8 71.3 72.3 6.52 Million
18 Feb, 2019 67.3 70.0 67.2 70.0 1.43 Million
15 Feb, 2019 69.3 69.7 67.2 67.3 1.12 Million
14 Feb, 2019 68.6 69.8 68.6 69.3 1.08 Million
13 Feb, 2019 67.8 70.3 67.3 68.6 2.35 Million
12 Feb, 2019 68.2 68.7 67.2 67.8 1.14 Million
11 Feb, 2019 67.8 68.2 66.3 68.2 1.63 Million