Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 71.0 71.2 70.2 70.2 822.33 Thousand
25 Mar, 2019 71.0 71.0 69.3 70.4 1.49 Million
22 Mar, 2019 73.8 74.5 72.0 72.4 1.27 Million
21 Mar, 2019 73.4 73.9 72.7 73.3 1.83 Million
20 Mar, 2019 71.9 72.0 70.7 71.1 1.37 Million
19 Mar, 2019 75.4 75.4 72.5 72.5 1.57 Million
18 Mar, 2019 73.3 74.5 72.6 74.5 1.42 Million
15 Mar, 2019 71.7 72.7 71.2 72.4 915.48 Thousand
14 Mar, 2019 73.8 73.8 71.0 71.2 1.31 Million
13 Mar, 2019 73.8 73.9 72.7 73.2 982.94 Thousand