Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 49.8 49.9 49.5 49.65 151.53 Thousand
16 Nov, 2018 49.5 49.5 49.15 49.25 167.68 Thousand
15 Nov, 2018 49.0 49.4 48.7 49.25 342.35 Thousand
14 Nov, 2018 49.2 49.4 48.5 48.7 299.36 Thousand
13 Nov, 2018 47.4 49.25 47.15 48.7 475.9 Thousand
12 Nov, 2018 47.6 48.8 47.2 48.15 694.95 Thousand
09 Nov, 2018 45.75 46.8 45.75 46.7 167.07 Thousand
08 Nov, 2018 46.6 46.6 45.85 46.25 393.33 Thousand
07 Nov, 2018 44.45 45.0 44.2 44.9 107.8 Thousand
06 Nov, 2018 44.5 45.0 44.0 44.1 96.35 Thousand