Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 44.45 44.45 44.1 44.4 34.85 Thousand
02 Nov, 2018 43.7 45.5 43.7 44.45 133.49 Thousand
01 Nov, 2018 43.05 44.3 43.0 44.3 139.8 Thousand
31 Oct, 2018 43.3 43.3 42.4 42.8 52.27 Thousand
30 Oct, 2018 42.2 42.4 42.0 42.05 71.75 Thousand
29 Oct, 2018 42.3 42.5 41.85 42.0 70.24 Thousand
26 Oct, 2018 42.8 43.0 41.95 42.15 114.97 Thousand
25 Oct, 2018 42.4 42.6 42.0 42.4 273.68 Thousand
24 Oct, 2018 42.7 42.9 42.45 42.9 47.15 Thousand
23 Oct, 2018 42.9 43.2 42.8 42.8 60.32 Thousand