Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 109.0 114.5 106.0 113.5 1.95 Million
10 Apr, 2025 115.5 118.0 115.5 117.5 2.29 Million
09 Apr, 2025 107.5 107.5 107.5 107.5 720.33 Thousand
08 Apr, 2025 119.0 119.0 119.0 119.0 621.45 Thousand
07 Apr, 2025 132.0 132.0 132.0 132.0 76.07 Thousand
02 Apr, 2025 144.5 148.0 142.5 146.5 777.2 Thousand
01 Apr, 2025 145.0 149.5 141.5 146.5 1.12 Million
31 Mar, 2025 150.0 152.0 140.5 141.5 2.66 Million
28 Mar, 2025 162.0 162.0 155.0 156.0 1.24 Million
27 Mar, 2025 167.5 167.5 163.0 164.5 427.42 Thousand