Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 41.16 42.38 41.01 41.99 234.06 Thousand
29 Jul, 2010 41.21 41.36 40.53 40.53 125.95 Thousand
28 Jul, 2010 41.5 41.6 41.11 41.21 103.91 Thousand
27 Jul, 2010 41.4 41.99 41.36 41.5 180.53 Thousand
26 Jul, 2010 42.77 42.77 42.14 42.19 248.76 Thousand
23 Jul, 2010 43.06 43.26 42.77 42.77 184.73 Thousand
22 Jul, 2010 42.43 43.36 42.33 42.87 205.72 Thousand
21 Jul, 2010 42.19 42.92 42.09 42.43 176.33 Thousand
20 Jul, 2010 44.53 44.53 42.87 43.21 425.1 Thousand
19 Jul, 2010 42.97 43.75 42.77 42.97 555.25 Thousand