Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 39.74 40.23 39.74 40.14 38.83 Thousand
01 Jul, 2010 39.84 40.43 39.26 39.65 48.28 Thousand
30 Jun, 2010 40.23 40.23 39.45 39.84 107.06 Thousand
29 Jun, 2010 41.7 41.99 40.97 41.06 72.42 Thousand
28 Jun, 2010 41.26 41.26 41.26 41.26 -
25 Jun, 2010 41.21 41.55 41.21 41.26 77.67 Thousand
24 Jun, 2010 41.99 42.09 41.4 41.8 74.52 Thousand
23 Jun, 2010 42.38 42.38 41.8 41.8 58.77 Thousand
22 Jun, 2010 42.09 42.28 41.94 42.09 91.31 Thousand
21 Jun, 2010 42.48 42.48 41.7 42.04 124.9 Thousand