Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 42.97 42.97 42.04 42.38 110.21 Thousand
02 Jun, 2010 40.72 43.26 40.72 41.6 197.33 Thousand
01 Jun, 2010 43.85 44.14 43.46 43.65 92.36 Thousand
31 May, 2010 44.53 44.77 44.14 44.19 96.56 Thousand
28 May, 2010 44.14 44.82 43.94 44.53 185.78 Thousand
27 May, 2010 42.48 43.55 42.48 43.55 121.75 Thousand
26 May, 2010 42.38 42.87 41.21 42.48 172.14 Thousand
25 May, 2010 43.94 43.94 41.8 41.89 272.9 Thousand
24 May, 2010 45.7 45.7 44.43 44.77 125.95 Thousand
21 May, 2010 44.73 45.9 43.65 43.94 374.72 Thousand