Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 52.34 53.42 51.07 51.27 632.93 Thousand
07 Apr, 2010 53.81 54.39 52.05 52.24 836.56 Thousand
06 Apr, 2010 54.2 56.05 52.73 53.32 2.94 Million
02 Apr, 2010 49.12 52.54 49.12 52.54 2.45 Million
01 Apr, 2010 47.75 50.97 47.17 49.12 1.05 Million
31 Mar, 2010 47.85 48.83 47.65 47.65 227.77 Thousand
30 Mar, 2010 48.05 49.02 47.65 47.85 375.77 Thousand
29 Mar, 2010 47.9 48.83 47.9 47.95 217.27 Thousand
26 Mar, 2010 48.53 49.12 48.14 48.24 270.8 Thousand
25 Mar, 2010 49.8 49.8 47.85 48.53 310.69 Thousand