Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 47.85 49.8 47.85 49.41 598.29 Thousand
23 Mar, 2010 48.05 48.05 47.41 47.51 230.92 Thousand
22 Mar, 2010 47.85 47.85 47.85 47.85 -
19 Mar, 2010 48.44 48.83 47.75 47.85 212.02 Thousand
18 Mar, 2010 48.73 49.02 48.14 48.34 228.82 Thousand
17 Mar, 2010 49.02 49.02 48.14 48.73 113.36 Thousand
16 Mar, 2010 48.83 48.83 47.85 47.95 125.95 Thousand
15 Mar, 2010 48.73 50.68 48.05 48.34 635.03 Thousand
12 Mar, 2010 47.9 49.22 47.46 48.34 250.86 Thousand
11 Mar, 2010 47.85 48.83 47.56 47.65 397.81 Thousand