Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 30.86 30.86 30.27 30.37 160.59 Thousand
04 Jun, 2009 29.88 30.76 29.78 30.22 220.42 Thousand
03 Jun, 2009 29.88 30.37 29.69 29.88 181.58 Thousand
02 Jun, 2009 30.96 31.35 29.88 29.88 357.92 Thousand
01 Jun, 2009 32.81 32.81 30.86 30.96 242.46 Thousand
27 May, 2009 31.35 32.91 31.35 31.83 217.27 Thousand
26 May, 2009 33.93 33.93 30.57 31.25 187.88 Thousand
25 May, 2009 33.79 34.03 32.52 32.62 336.93 Thousand
22 May, 2009 32.71 34.08 32.71 33.4 470.23 Thousand
21 May, 2009 35.99 35.99 33.89 34.28 1.67 Million