Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 33.64 33.64 33.64 33.64 583.59 Thousand
19 May, 2009 31.44 31.44 31.44 31.44 402.01 Thousand
18 May, 2009 27.73 29.39 27.54 29.39 365.27 Thousand
15 May, 2009 27.34 28.12 27.34 27.49 174.23 Thousand
14 May, 2009 27.54 27.88 26.56 27.34 226.72 Thousand
13 May, 2009 28.03 28.61 27.78 28.12 99.71 Thousand
12 May, 2009 28.81 28.81 27.44 27.49 199.43 Thousand
11 May, 2009 28.61 29.74 28.61 28.81 225.67 Thousand
08 May, 2009 29.54 30.47 28.95 29.98 455.54 Thousand
07 May, 2009 27.83 29.39 27.73 29.39 686.46 Thousand