Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 26.07 26.07 25.39 25.59 142.75 Thousand
04 Nov, 2008 26.76 26.76 25.19 25.39 100.76 Thousand
03 Nov, 2008 26.27 26.85 25.93 26.76 102.86 Thousand
31 Oct, 2008 25.49 26.27 24.9 25.88 71.37 Thousand
30 Oct, 2008 24.8 26.07 24.02 24.8 78.72 Thousand
29 Oct, 2008 25.88 25.88 24.17 24.8 13.64 Thousand
28 Oct, 2008 21.39 24.46 21.34 24.46 66.12 Thousand
27 Oct, 2008 22.9 22.9 22.9 22.9 5248.00
24 Oct, 2008 24.61 24.61 24.61 24.61 3148.00
23 Oct, 2008 25.19 25.49 25.19 25.49 30.43 Thousand