Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 25.19 26.07 25.1 26.07 47.23 Thousand
21 Oct, 2008 26.17 26.17 25.15 25.98 19.94 Thousand
20 Oct, 2008 25.05 25.63 24.8 25.39 36.73 Thousand
17 Oct, 2008 25.39 25.73 25.05 25.68 26.24 Thousand
16 Oct, 2008 25.19 25.78 25.19 25.78 24.14 Thousand
15 Oct, 2008 26.12 26.12 25.39 26.07 17.84 Thousand
14 Oct, 2008 24.76 26.12 24.76 26.12 34.63 Thousand
13 Oct, 2008 23.58 24.41 23.58 24.41 35.68 Thousand
09 Oct, 2008 24.76 25.19 24.41 24.41 35.68 Thousand
08 Oct, 2008 25.0 25.0 24.27 24.76 54.58 Thousand