Shih Her Technologies (3551)
TWD 160.0
(0.95%)
TWD 160.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 163.0 | 165.5 | 158.0 | 161.5 | 2.76 Million |
| 09 Jul, 2025 | 160.5 | 169.0 | 159.0 | 164.0 | 5.13 Million |
| 08 Jul, 2025 | 153.5 | 161.5 | 153.5 | 160.0 | 2.01 Million |
| 07 Jul, 2025 | 161.0 | 161.5 | 152.5 | 153.5 | 1.86 Million |
| 04 Jul, 2025 | 164.0 | 164.0 | 160.5 | 163.5 | 1.52 Million |
| 03 Jul, 2025 | 162.5 | 164.5 | 161.0 | 162.0 | 1.72 Million |
| 02 Jul, 2025 | 158.5 | 163.0 | 156.5 | 160.0 | 2.19 Million |
| 01 Jul, 2025 | 161.0 | 161.5 | 157.5 | 159.5 | 2.73 Million |
| 30 Jun, 2025 | 164.0 | 164.0 | 154.0 | 159.0 | 4.31 Million |
| 27 Jun, 2025 | 161.5 | 167.0 | 160.0 | 163.5 | 4.03 Million |
3552
3555
3556
3541
3546
3548