TWD 169.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2009 | 27.5 | 28.35 | 27.5 | 28.15 | 70.39 Thousand |
20 Jan, 2009 | 29.0 | 29.0 | 28.1 | 28.2 | 90.19 Thousand |
19 Jan, 2009 | 29.7 | 29.8 | 29.1 | 29.3 | 98.99 Thousand |
16 Jan, 2009 | 30.0 | 30.2 | 29.5 | 29.8 | 61.59 Thousand |
15 Jan, 2009 | 29.8 | 29.9 | 29.5 | 29.8 | 80.29 Thousand |
14 Jan, 2009 | 30.0 | 30.65 | 30.0 | 30.5 | 71.49 Thousand |
13 Jan, 2009 | 29.8 | 29.95 | 29.4 | 29.95 | 58.29 Thousand |
12 Jan, 2009 | 31.2 | 31.2 | 29.5 | 29.8 | 71.49 Thousand |
09 Jan, 2009 | 30.5 | 31.15 | 30.5 | 30.8 | 144.09 Thousand |
08 Jan, 2009 | 32.6 | 32.6 | 31.0 | 31.0 | 236.49 Thousand |
3552
3555
3556
3541
3546
3548