Shih Her Technologies (3551)

TWD 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 27.5 28.35 27.5 28.15 70.39 Thousand
20 Jan, 2009 29.0 29.0 28.1 28.2 90.19 Thousand
19 Jan, 2009 29.7 29.8 29.1 29.3 98.99 Thousand
16 Jan, 2009 30.0 30.2 29.5 29.8 61.59 Thousand
15 Jan, 2009 29.8 29.9 29.5 29.8 80.29 Thousand
14 Jan, 2009 30.0 30.65 30.0 30.5 71.49 Thousand
13 Jan, 2009 29.8 29.95 29.4 29.95 58.29 Thousand
12 Jan, 2009 31.2 31.2 29.5 29.8 71.49 Thousand
09 Jan, 2009 30.5 31.15 30.5 30.8 144.09 Thousand
08 Jan, 2009 32.6 32.6 31.0 31.0 236.49 Thousand