Shih Her Technologies (3551)

TWD 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 32.5 32.85 32.3 32.3 106.69 Thousand
05 Jan, 2009 32.2 33.1 32.1 32.85 245.29 Thousand
31 Dec, 2008 32.35 32.35 31.45 31.6 103.39 Thousand
30 Dec, 2008 30.4 31.9 30.4 31.45 203.49 Thousand
29 Dec, 2008 30.7 30.7 30.2 30.4 59.39 Thousand
26 Dec, 2008 31.0 31.45 30.45 30.7 227.69 Thousand
25 Dec, 2008 32.0 32.1 30.8 31.1 206.79 Thousand
24 Dec, 2008 32.2 33.1 31.9 32.0 254.09 Thousand
23 Dec, 2008 35.55 35.55 33.4 33.5 153.99 Thousand
22 Dec, 2008 37.2 37.25 35.55 35.55 149.59 Thousand