Shih Her Technologies (3551)

TWD 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 37.5 37.5 36.0 36.6 116.59 Thousand
04 Dec, 2008 38.7 38.7 37.5 38.0 119.89 Thousand
03 Dec, 2008 40.8 40.8 38.55 38.55 191.39 Thousand
02 Dec, 2008 40.05 41.8 39.9 40.5 310.19 Thousand
01 Dec, 2008 39.95 41.9 39.95 41.9 681.98 Thousand
28 Nov, 2008 38.4 39.25 38.2 39.2 130.89 Thousand
27 Nov, 2008 38.8 39.5 37.5 39.3 153.99 Thousand
26 Nov, 2008 37.9 37.9 37.0 37.5 58.29 Thousand
25 Nov, 2008 37.8 39.4 37.4 37.7 112.19 Thousand
24 Nov, 2008 38.0 39.8 36.8 37.25 52.79 Thousand