Shih Her Technologies (3551)

TWD 170.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 86.0 87.0 86.0 87.0 2299.00
12 Sep, 2007 87.0 87.0 85.0 85.0 4598.00
07 Sep, 2007 90.0 90.0 86.6 86.6 2299.00
05 Sep, 2007 90.0 90.0 86.8 86.8 3449.00
04 Sep, 2007 85.3 86.6 85.0 85.0 36.78 Thousand
03 Sep, 2007 83.81 83.81 83.81 83.81 2414.00
31 Aug, 2007 85.71 86.02 81.9 83.81 79.66 Thousand
30 Aug, 2007 86.67 86.95 85.71 86.67 7242.00
23 Aug, 2007 89.05 89.05 89.05 89.05 3621.00
22 Aug, 2007 85.71 86.67 85.71 86.67 4828.00