Shih Her Technologies (3551)

TWD 170.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 100.0 100.0 98.1 98.1 21.72 Thousand
03 Aug, 2007 101.9 104.76 101.9 102.86 59.14 Thousand
02 Aug, 2007 100.0 100.0 99.05 100.0 8450.00
01 Aug, 2007 100.95 104.76 100.0 100.0 45.86 Thousand
31 Jul, 2007 98.1 101.9 98.1 100.95 49.49 Thousand
30 Jul, 2007 101.9 101.9 99.05 99.05 13.27 Thousand
27 Jul, 2007 99.05 101.9 98.1 100.0 36.21 Thousand
26 Jul, 2007 107.62 107.62 98.31 100.0 35 Thousand
25 Jul, 2007 108.09 108.09 104.76 104.76 4828.00
24 Jul, 2007 107.62 107.62 107.62 107.62 1207.00