Shih Her Technologies (3551)

TWD 156.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 72.38 72.38 70.48 70.48 24.14 Thousand
16 Mar, 2007 72.86 72.86 71.43 71.43 7242.00
13 Mar, 2007 74.29 74.29 73.33 73.33 2414.00
12 Mar, 2007 71.9 76.67 71.9 74.29 4828.00
07 Mar, 2007 75.24 75.24 75.24 75.24 1207.00
06 Mar, 2007 76.19 76.67 76.19 76.19 6035.00
01 Mar, 2007 78.1 78.1 78.1 78.1 22.00
26 Feb, 2007 79.05 79.52 78.1 78.1 8450.00
13 Feb, 2007 78.1 79.05 78.1 79.05 2414.00
12 Feb, 2007 83.81 84.76 81.9 81.9 14.5 Thousand