Shih Her Technologies (3551)

TWD 166.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 91.62 91.62 71.9 71.9 3621.00
11 Apr, 2007 73.33 73.33 73.05 73.05 48.28 Thousand
10 Apr, 2007 72.86 73.81 72.86 72.86 28.97 Thousand
09 Apr, 2007 72.86 72.86 72.38 72.38 20.52 Thousand
03 Apr, 2007 73.33 73.81 73.33 73.33 18.1 Thousand
02 Apr, 2007 72.38 74.19 72.38 73.33 39.83 Thousand
30 Mar, 2007 75.24 75.24 75.24 75.24 1207.00
29 Mar, 2007 74.76 76.19 74.76 76.19 3621.00
27 Mar, 2007 77.62 77.62 77.62 77.62 1207.00
26 Mar, 2007 76.67 77.62 76.67 76.67 4828.00