Tung Thih Electronic Co Ltd (3552)
TWD 67.5
(1.05%)
TWD 67.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 84.6 | 85.9 | 84.4 | 84.5 | 172 Thousand |
| 09 Jan, 2025 | 86.9 | 87.6 | 84.5 | 84.6 | 183 Thousand |
| 08 Jan, 2025 | 87.5 | 88.0 | 86.5 | 87.1 | 132 Thousand |
| 07 Jan, 2025 | 90.0 | 90.0 | 87.4 | 87.5 | 208 Thousand |
| 06 Jan, 2025 | 87.8 | 89.8 | 87.8 | 89.5 | 151 Thousand |
| 03 Jan, 2025 | 88.8 | 90.9 | 87.5 | 87.5 | 216 Thousand |
| 02 Jan, 2025 | 88.8 | 89.9 | 88.2 | 88.8 | 189 Thousand |
| 31 Dec, 2024 | 90.5 | 90.5 | 87.6 | 88.7 | 371 Thousand |
| 30 Dec, 2024 | 90.3 | 91.3 | 90.2 | 90.5 | 144 Thousand |
| 27 Dec, 2024 | 94.5 | 94.5 | 91.5 | 91.7 | 232 Thousand |
3555
3556
3558
3546
3548
3551